Stock price and variation
| Session of 05/24/2013 at 17:35:00 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Last quotation | Previous Close | % change | Opening price | Highest / day | Lowest / day | Volume | Highest / year | Lowest / year | |
| Lafarge in euros |
53.19€ |
53.73€ |
-1.00 |
53.96€ |
54.16€ |
53.09€ |
442 569 |
55.11€ 03/20/2013 |
43.81€ 02/06/2013 |
| C.A.C 40 | 3 956.79 | 3 967.15 | -0.26 | 3 981.27 | 3 997.13 | 3 942.06 | -- | 4 058.73 05/22/2013 |
3 584.38 04/18/2013 |
| Source: SunGard Financial Systems | |||||||||
Table in Excel
(C.S.V , 0.4 KB)
(C.S.V , 0.4 KB)
| Statistics | 1 month | 3 months | 6 months | 1 year | 01/01/2013 |
|---|---|---|---|---|---|
| Change Lafarge (%)* | +12.61 | +8.12 | +23.22 | +82.04 | +8.69 |
| Change C.A.C40 (%)* | +3.23 | +6.61 | +13.32 | +30.57 | +6.25 |
| Share volume | 15 291 474 | 49 161 443 | 98 948 945 | 237 420 456 | 82 597 896 |
| Value trading (M€) | 780.51 | 2 499.99 | 4 809.23 | 10 077.30 | 4 060.88 |
| Source: SunGard Financial Systems | *compared to the closing price | ||||
Table in Excel
(C.S.V, 0.3 KB)
(C.S.V, 0.3 KB)
Interactive graphs
Historical prices
Historical prices
(TXT, 402.9 KB)
(TXT, 402.9 KB)
Historical prices
(C.S.V, 290.6 KB)
(C.S.V, 290.6 KB)
Source: SunGard Financial Systems (France) :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Lafarge or SunGard Financial Systems (France) cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Lafarge or SunGard Financial Systems (France) cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.
