Stock price and variation
| Session of 02/03/2012 at 17:37:47 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Last quotation | Previous Close | % change | Opening price | Highest / day | Lowest / day | Volume | Highest / year | Lowest / year | |
| Lafarge in euros |
32.52€ |
32.10€ |
+1.32 |
31.95€ |
32.58€ |
31.68€ |
1 412 363 |
32.87€ 01/26/2012 |
26.07€ 01/09/2012 |
| C.A.C 40 | 3 427.92 | 3 376.66 | +1.52 | 3 370.26 | 3 427.92 | 3 361.18 | -- | 3 399.53 02/02/2012 |
3 114.45 01/09/2012 |
| Source: SunGard Financial Systems | |||||||||
Table in Excel
(C.S.V , 0.4 KB)
(C.S.V , 0.4 KB)
| Statistics | 1 month | 3 months | 6 months | 1 year | 01/01/2012 |
|---|---|---|---|---|---|
| Change Lafarge (%)* | +13.59 | +9.07 | -3.56 | -26.68 | +16.12 |
| Change C.A.C40 (%)* | +4.04 | +5.67 | -2.27 | -16.35 | +4.79 |
| Share volume | 30 352 348 | 89 737 961 | 218 230 785 | 393 379 044 | 30 893 544 |
| Value trading (M€) | 908.32 | 2 489.23 | 6 046.36 | 13 683.83 | 923.27 |
| Source: SunGard Financial Systems | *compared to the closing price | ||||
Table in Excel
(C.S.V, 0.3 KB)
(C.S.V, 0.3 KB)
Interactive graphs
Historical prices
Historical prices
(TXT, 382.7 KB)
(TXT, 382.7 KB)
Historical prices
(C.S.V, 276 KB)
(C.S.V, 276 KB)
Source: SunGard Financial Systems (France) :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Lafarge or SunGard Financial Systems (France) cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Lafarge or SunGard Financial Systems (France) cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.
