Stock price and variation
| Session of 10/06/2008 at 17:38:48 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Last quotation | Previous Close | % change | Opening price | Highest / day | Lowest / day | Volume | Highest / year | Lowest / year | |
| Lafarge in euros |
65.00€ |
70.23€ |
-7.44 |
66.72€ |
67.89€ |
63.56€ |
1 745 452 |
125.45€ 01/02/2008 |
66.20€ 10/03/2008 |
| C.A.C 40 | 3 711.98 | 4 080.75 | -9.04 | 3 887.14 | 3 911.49 | 3 679.63 | -- | 5 665.94 01/02/2008 |
3 844.63 09/30/2008 |
| Source: GL Multimedia | |||||||||
Table in Excel
(C.S.V , 0.4 KB)
(C.S.V , 0.4 KB)
| Statistics | 1 month | 3 months | 6 months | 1 year | 01/01/2008 |
|---|---|---|---|---|---|
| Change Lafarge (%)* | -18.02 | -21.98 | -37.94 | -39.78 | -41.91 |
| Change C.A.C40 (%)* | -5.98 | -6.03 | -17.47 | -30.00 | -26.48 |
| Share volume | 32 203 056 | 92 307 786 | 164 392 055 | 331 268 889 | 259 723 203 |
| Value trading (M€) | 2 524.98 | 7 601.14 | 15 541.54 | 34 325.39 | 26 144.07 |
| Source: GL Multimedia | *compared to the closing price | ||||
Table in Excel
(C.S.V, 0.3 KB)
(C.S.V, 0.3 KB)
Interactive graphs
Historical prices
Historical prices
(TXT, 294.3 KB)
(TXT, 294.3 KB)
Historical prices
(C.S.V, 213.2 KB)
(C.S.V, 213.2 KB)
Source: GL Multimedia :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Lafarge or GL multimedia cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Lafarge or GL multimedia cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.
