Lafarge shares
  • Send to
  • Print
  • Bookmark
  • Feedback

Price & variation

Stock price and variation

Statistics Lafarge share price and C.A.C 40 index
Session of 07/29/2010 at 17:35:00
Last quotation Previous Close % change Opening price Highest / day Lowest / day Volume Highest / year Lowest / year
Lafarge
in euros
43.49€
42.96€
+1.22
43.00€
44.61€
42.88€
1 659 156
63.00€
01/15/2010
39.22€
07/20/2010
C.A.C 40 3 651.91 3 670.36 -0.50 3 680.06 3 720.63 3 651.91 -- 4 088.18
01/11/2010
3 287.57
05/25/2010
Source: GL Trade SA
Statistics over various periods of Lafarge share price
Statistics 1 month 3 months 6 months 1 year 01/01/2010
Change  Lafarge (%)* -5.89 -22.50 -20.27 -14.26 -26.45
Change  C.A.C40 (%)* +6.91 -4.43 -1.85 +9.05 -8.56
Share volume 36 099 812 105 714 778 192 613 934 335 249 341 213 768 860
Value trading (M€) 1 515.83 4 890.52 9 446.62 17 729.90 10 682.74
Source: GL Trade SA *compared to the closing price

Interactive graphs

Historical prices

Source: GL Trade SA :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Lafarge or GL Trade SA cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.

All about Lafarge shares

  • Send to
  • Print
  • Bookmark
  • Feedback

Agenda

Shareholders’ Club

Shareholder, become a member and sign up for services reserved exclusively for you.

Stock Price

07/29/10

Paris
17:35:00

Price
43.49€

D/D-1
+1.22%