Stock price and variation
| Session of 03/12/2010 at 17:35:00 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Last quotation | Previous Close | % change | Opening price | Highest / day | Lowest / day | Volume | Highest / year | Lowest / year | |
| Lafarge in euros |
52.58€ |
52.56€ |
+0.04 |
52.65€ |
53.00€ |
52.29€ |
640 519 |
63.00€ 01/15/2010 |
46.62€ 02/25/2010 |
| C.A.C 40 | 3 927.40 | 3 928.95 | -0.04 | 3 933.97 | 3 956.42 | 3 919.07 | -- | 4 088.18 01/11/2010 |
3 545.91 02/08/2010 |
| Source: GL Trade SA | |||||||||
Table in Excel
(C.S.V , 0.4 KB)
(C.S.V , 0.4 KB)
| Statistics | 1 month | 3 months | 6 months | 1 year | 01/01/2010 |
|---|---|---|---|---|---|
| Change Lafarge (%)* | +7.18 | -7.07 | -11.66 | +72.31 | -10.03 |
| Change C.A.C40 (%)* | +9.17 | +2.57 | +5.32 | +45.83 | -2.12 |
| Share volume | 30 117 180 | 75 623 531 | 151 270 372 | 354 155 310 | 67 595 916 |
| Value trading (M€) | 1 507.79 | 4 050.48 | 8 536.13 | 17 330.54 | 3 594.19 |
| Source: GL Trade SA | *compared to the closing price | ||||
Table in Excel
(C.S.V, 0.3 KB)
(C.S.V, 0.3 KB)
Interactive graphs
Historical prices
Historical prices
(TXT, 316 KB)
(TXT, 316 KB)
Historical prices
(C.S.V, 228.7 KB)
(C.S.V, 228.7 KB)
Source: GL Trade SA :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Lafarge or GL Trade SA cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Lafarge or GL Trade SA cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.
