Stock price and variation
| Session of 07/29/2010 at 17:35:00 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Last quotation | Previous Close | % change | Opening price | Highest / day | Lowest / day | Volume | Highest / year | Lowest / year | |
| Lafarge in euros |
43.49€ |
42.96€ |
+1.22 |
43.00€ |
44.61€ |
42.88€ |
1 659 156 |
63.00€ 01/15/2010 |
39.22€ 07/20/2010 |
| C.A.C 40 | 3 651.91 | 3 670.36 | -0.50 | 3 680.06 | 3 720.63 | 3 651.91 | -- | 4 088.18 01/11/2010 |
3 287.57 05/25/2010 |
| Source: GL Trade SA | |||||||||
Table in Excel
(C.S.V , 0.4 KB)
(C.S.V , 0.4 KB)
| Statistics | 1 month | 3 months | 6 months | 1 year | 01/01/2010 |
|---|---|---|---|---|---|
| Change Lafarge (%)* | -5.89 | -22.50 | -20.27 | -14.26 | -26.45 |
| Change C.A.C40 (%)* | +6.91 | -4.43 | -1.85 | +9.05 | -8.56 |
| Share volume | 36 099 812 | 105 714 778 | 192 613 934 | 335 249 341 | 213 768 860 |
| Value trading (M€) | 1 515.83 | 4 890.52 | 9 446.62 | 17 729.90 | 10 682.74 |
| Source: GL Trade SA | *compared to the closing price | ||||
Table in Excel
(C.S.V, 0.3 KB)
(C.S.V, 0.3 KB)
Interactive graphs
Historical prices
Historical prices
(TXT, 322 KB)
(TXT, 322 KB)
Historical prices
(C.S.V, 233.1 KB)
(C.S.V, 233.1 KB)
Source: GL Trade SA :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Lafarge or GL Trade SA cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Lafarge or GL Trade SA cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.
