Share price

Stock price and variation

Statistics Lafarge share price and C.A.C 40 index
Session of 07/03/2015 at 17:35:00
Last quotation Previous Close % change Opening price Highest / day Lowest / day Volume Highest / year Lowest / year
Lafarge
in euros
61.04€
60.58€
+0.76
60.41€
61.04€
60.31€
785 693
67.16€
02/26/2015
54.64€
01/15/2015
C.A.C 40 4 808.22 4 835.56 -0.57 4 836.46 4 847.38 4 780.55 -- 5 283.71
04/27/2015
4 076.16
01/06/2015
Source: SunGard Financial Systems
Statistics over various periods of Lafarge share price
Statistics 1 month 3 months 6 months 1 year 01/01/2015
Change  Lafarge (%)* -3.43 -0.03 +7.92 -8.20 +5.82
Change  C.A.C40 (%)* -3.95 -6.13 +17.61 +7.70 +13.72
Share volume 21 866 827 51 762 211 113 374 403 190 083 016 113 662 372
Value trading (M€) 1 325.56 3 250.25 7 085.33 11 432.84 7 101.86
Source: SunGard Financial Systems *compared to the closing price

Interactive graphs

Historical prices

Source: SunGard Financial Systems (France) :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Lafarge or SunGard Financial Systems (France) cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.
 

Latest financial publications

2014 Lafarge Annual Report (pdf, 5.5 MB)