Share price

Stock price and variation

Statistics Lafarge share price and C.A.C 40 index
Session of 05/28/2015 at 17:35:00
Last quotation Previous Close % change Opening price Highest / day Lowest / day Volume Highest / year Lowest / year
Lafarge
in euros
66.41€
65.85€
+0.85
65.47€
66.41€
65.22€
704 939
67.16€
02/26/2015
54.64€
01/15/2015
C.A.C 40 5 137.83 5 182.53 -0.86 5 157.25 5 164.24 5 096.53 -- 5 283.71
04/27/2015
4 076.16
01/06/2015
Source: SunGard Financial Systems
Statistics over various periods of Lafarge share price
Statistics 1 month 3 months 6 months 1 year 01/01/2015
Change  Lafarge (%)* +2.19 +3.36 +15.16 +2.62 +14.70
Change  C.A.C40 (%)* +0.18 +5.39 +18.05 +14.36 +21.88
Share volume 13 568 972 56 631 372 104 684 933 178 696 780 89 063 099
Value trading (M€) 877.96 3 592.07 6 494.16 10 789.23 5 600.05
Source: SunGard Financial Systems *compared to the closing price

Interactive graphs

Historical prices

Source: SunGard Financial Systems (France) :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Lafarge or SunGard Financial Systems (France) cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.
 

Latest financial publications

2014 Lafarge Annual Report (pdf, 5.5 MB)