Share price

Stock price and variation

Statistics Lafarge share price and C.A.C 40 index
Session of 09/02/2015 at 10:25:09
Last quotation Previous Close % change Opening price Highest / day Lowest / day Volume Highest / year Lowest / year
Lafarge
in euros
57.02€
56.96€
+0.10
56.82€
57.13€
56.82€
23 175
66.21€
07/16/2015
52.97€
07/31/2015
C.A.C 40 4 521.65 4 541.16 -0.43 4 558.00 4 582.71 4 517.81 -- 5 283.71
04/27/2015
4 076.16
01/06/2015
Source: SunGard Financial Systems
Statistics over various periods of Lafarge share price
Statistics 1 month 3 months 6 months 1 year 01/01/2015
Change  Lafarge (%)* +1.82 -4.53 -4.53 -4.53 -4.53
Change  C.A.C40 (%)* -11.31 -9.26 -7.65 +3.72 +6.79
Share volume 1 530 884 15 819 605 15 819 605 15 819 605 15 819 605
Value trading (M€) 87.36 987.84 987.84 987.84 987.84
Source: SunGard Financial Systems *compared to the closing price

Interactive graphs

Historical prices

Source: SunGard Financial Systems (France) :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Lafarge or SunGard Financial Systems (France) cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.
 
Latest financial publications

Latest financial publications

2014 Lafarge Annual Report (pdf, 5.5 MB)